|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+7.95 |
+7.95 |
+0.03
|
+80.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+8.54 |
+8.69 |
+0.01
|
+85.00 Z to +100.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+8.89 |
+8.99 |
+0.12 to +0.01
|
+120.00 Z to +130.00 Z
|
+10.00 to UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+8.99 |
+8.99 |
UNCH
|
+130.00 Z
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.09 |
+10.09 |
UNCH
|
+240.00 Z
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.66 |
+12.98 |
+0.01 to +0.28
|
-32.00 X to Opt X
|
UNCH to +30.00
|
| Soybeans |
Mills and Processors |
+12.58 |
+13.28 |
+0.01
|
-40.00 X to +30.00 X
|
UNCH
|
| Soybeans |
Terminal |
+12.38 |
+12.41 |
+0.07 to +0.04
|
-60.00 X to -57.00 X
|
+5.00 to +3.00
|
| Soybeans |
Terminal |
+12.48 |
+12.50 |
+0.01
|
-50.00 X to -48.00 X
|
UNCH
|
| Soybeans |
Terminal |
+12.97 |
+13.00 |
+0.03
|
-38.00 K to -35.00 K
|
UNCH
|
| Soybeans |
Terminal |
+12.43 |
+12.46 |
+0.01 to +0.01
|
-55.00 X to -52.00 X
|
UNCH to +2.00
|
| Wheat |
Terminal |
+6.79 |
+6.79 |
+0.01
|
-90.00 Z
|
UNCH
|
| Wheat |
Terminal |
+6.99 |
+6.99 |
+0.01
|
-70.00 Z
|
UNCH
|
| Wheat |
Terminal |
+7.09 |
+7.09 |
+0.01
|
-60.00 Z
|
UNCH
|
| White Oats |
Terminal |
+4.63 |
+4.63 |
+0.74
|
+30.00 Z
|
+65.00
|
| Corn |
Terminal |
+4.41 |
+4.51 |
+0.14 to +0.04
|
-40.00 Z to -30.00 Z
|
+10.00 to UNCH
|
| Corn |
Terminal |
+4.46 |
+4.51 |
+0.04
|
-35.00 Z to -30.00 Z
|
UNCH
|
| Corn |
Terminal |
+4.74 |
+4.84 |
+0.03
|
-30.00 K to -20.00 K
|
UNCH
|
| Corn |
Terminal |
+4.41 |
+4.51 |
+0.09 to +0.04
|
-40.00 Z to -30.00 Z
|
+5.00 to UNCH
|
| Central |
| Soybeans |
Country |
+12.43 |
+12.68 |
+0.01
|
-55.00 X to -30.00 X
|
UNCH
|
| Corn |
Country |
+4.71 |
+4.71 |
+0.04
|
-10.00 Z
|
UNCH
|
| Wheat |
Country |
+5.04 |
+5.19 |
+0.10
|
-85.00 Z to -70.00 Z
|
UNCH
|
| Soybeans |
Mills and Processors |
+12.78 |
+13.13 |
+0.01 to +0.09
|
-20.00 X to +15.00 X
|
UNCH to +10.00
|
| Corn |
Mills and Processors |
+4.51 |
+4.86 |
+0.04
|
-30.00 Z to +5.00 Z
|
UNCH
|
| Chicago |
| Corn |
Mills and Processors |
+5.06 |
+5.06 |
+0.04
|
+25.00 Z
|
UNCH
|
| Corn |
Mills and Processors |
+5.03 |
+5.16 |
+0.04
|
+22.00 Z to +35.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.98 |
+12.98 |
+0.01
|
+0.00 X
|
UNCH
|
| Soybeans |
Terminal |
+12.73 |
+13.08 |
+0.01
|
-25.00 X to +10.00 X
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+5.34 |
+5.59 |
+0.10
|
-55.00 Z to -30.00 Z
|
UNCH
|
| East |
| Soybeans |
Country |
+12.23 |
+12.38 |
+0.01
|
-75.00 X to -60.00 X
|
UNCH
|
| Soybeans |
Country |
+12.23 |
+12.38 |
+0.01
|
-75.00 X to -60.00 X
|
UNCH
|
| Corn |
Country |
+4.21 |
+4.26 |
+0.04
|
-60.00 Z to -55.00 Z
|
UNCH
|
| Corn |
Country |
+4.51 |
+4.51 |
+0.04
|
-30.00 Z
|
UNCH
|
| Wheat |
Country |
+4.99 |
+5.04 |
+0.10
|
-90.00 Z to -85.00 Z
|
UNCH
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+13.66 |
+13.70 |
+0.05
|
+75.00 X to +79.00 X
|
UNCH
|
| Soybeans |
Export |
+13.66 |
+13.68 |
+0.05
|
+75.00 X to +77.00 X
|
UNCH
|
| Soybeans |
Export |
+13.64 |
+13.67 |
+0.05
|
+73.00 X to +76.00 X
|
UNCH
|
| Soybeans |
Export |
+13.64 |
+13.65 |
+0.05
|
+73.00 X to +74.00 X
|
UNCH
|
| Soybeans |
Export |
+13.74 |
+13.77 |
+0.05
|
+65.00 F to +68.00 F
|
UNCH
|
| Soybeans |
Export |
+13.79 |
+13.79 |
+0.05
|
+70.00 F
|
UNCH
|
| Soybeans |
Export |
+13.85 |
+13.90 |
+0.04
|
+65.00 H to +70.00 H
|
UNCH
|
| Soybeans |
Export |
+13.76 |
+13.76 |
+0.05
|
+85.00 X
|
UNCH
|
| Corn |
Export |
+5.57 |
+5.58 |
+0.03
|
+82.00 Z to +83.00 Z
|
UNCH
|
| Corn |
Export |
+5.54 |
+5.54 |
+0.03
|
+79.00 Z
|
UNCH
|
| Corn |
Export |
+5.52 |
+5.53 |
+0.03
|
+77.00 Z to +78.00 Z
|
UNCH
|
| Corn |
Export |
+5.58 |
+5.59 |
+0.02
|
+68.00 H to +69.00 H
|
UNCH
|
| Corn |
Export |
+5.59 |
+5.60 |
+0.02
|
+69.00 H to +70.00 H
|
UNCH
|
| Corn |
Export |
+5.58 |
+5.59 |
+0.03
|
+83.00 Z to +84.00 Z
|
UNCH
|
| Wheat |
Export |
+6.28 |
+6.62 |
+0.03
|
+45.00 Z to +80.00 Z
|
UNCH
|
| Wheat |
Export |
+6.38 |
+6.62 |
+0.03
|
+55.00 Z to +80.00 Z
|
UNCH
|
| Wheat |
Export |
+6.47 |
+6.70 |
+0.03
|
+65.00 Z to +87.00 Z
|
UNCH
|
| Wheat |
Export |
+6.22 |
+6.47 |
+0.03
|
+40.00 Z to +65.00 Z
|
UNCH
|
| Kansas City |
| Soybeans |
Terminals/Mills/Processors |
+12.33 |
+13.28 |
+0.01 to +0.28
|
-65.00 X to +30.00 X
|
UNCH to +30.00
|
| Wheat |
Terminals/Mills/Processors |
+7.47 |
+7.47 |
+0.03
|
+33.00 Z
|
UNCH
|
| Corn |
Terminals/Mills/Processors |
+4.56 |
+4.71 |
+0.04
|
-25.00 Z to -10.00 Z
|
UNCH
|
| Sorghum |
Terminals/Mills/Processors |
+5.06 |
+5.06 |
+0.04
|
+25.00 Z
|
UNCH
|
| Wheat |
Terminals/Mills/Processors |
+5.44 |
+5.44 |
+0.10
|
-45.00 Z
|
UNCH
|
| Little Egypt |
| Soybeans |
Country |
+11.98 |
+12.43 |
+0.01
|
-100.00 X to -55.00 X
|
UNCH
|
| Soybeans |
Country |
+11.91 |
+12.22 |
+0.01 to +0.14
|
-107.00 X to -76.00 X
|
+3.00 to +16.00
|
| Corn |
Country |
+3.87 |
+4.53 |
+0.02 to +0.04
|
-94.00 Z to -28.00 Z
|
+2.00 to UNCH
|
| Corn |
Country |
+3.90 |
+4.21 |
+0.04 to +0.01
|
-91.00 Z to -60.00 Z
|
UNCH to +5.00
|
| Mississippi River |
| Soybeans |
Barge Loading |
+11.68 |
+12.08 |
+0.30 to +0.14
|
-130.00 X to -90.00 X
|
+32.00 to +15.00
|
| Soybeans |
Barge Loading |
+11.78 |
+12.23 |
+0.34 to +0.01
|
-120.00 X to -75.00 X
|
+35.00 to UNCH
|
| Corn |
Barge Loading |
+3.66 |
+3.66 |
+0.26
|
-115.00 Z
|
+30.00
|
| Corn |
Barge Loading |
+3.64 |
+4.06 |
+0.26 to +0.09
|
-117.00 Z to -75.00 Z
|
+30.00 to +13.00
|
| Corn |
Barge Loading |
+3.71 |
+4.19 |
+0.38 to UNCH
|
-110.00 Z to -62.00 Z
|
+42.00 to +4.00
|
| Wheat |
Barge Loading |
+5.73 |
+5.73 |
+0.09
|
-70.00 N
|
UNCH
|
| Wheat |
Barge Loading |
+6.23 |
+6.23 |
UNCH
|
-20.00 N
|
UNCH
|
| Soybeans |
Barge Loading |
+12.63 |
+12.63 |
+0.01
|
-35.00 X
|
UNCH
|
| Soybeans |
Barge Loading |
+12.93 |
+12.93 |
+0.01
|
-5.00 X
|
UNCH
|
| Corn |
Barge Loading |
+4.52 |
+4.52 |
+0.04
|
-29.00 Z
|
UNCH
|
| Corn |
Barge Loading |
+4.51 |
+4.51 |
+0.04
|
-30.00 Z
|
UNCH
|
| North |
| Soybeans |
Country |
+12.38 |
+12.58 |
+0.01
|
-60.00 X to -40.00 X
|
UNCH
|
| Soybeans |
Country |
+12.46 |
+12.58 |
+0.01
|
-52.00 X to -40.00 X
|
UNCH
|
| Corn |
Country |
+4.48 |
+4.56 |
+0.04
|
-33.00 Z to -25.00 Z
|
UNCH
|
| Corn |
Country |
+4.48 |
+4.61 |
+0.04
|
-33.00 Z to -20.00 Z
|
UNCH
|
| North Central |
| Soybeans |
Country |
+12.43 |
+12.43 |
+0.32
|
-55.00 X
|
+30.00
|
| Corn |
Country |
+4.01 |
+4.01 |
UNCH
|
-80.00 Z
|
UNCH
|
| Wheat |
Country |
+6.18 |
+6.18 |
+0.39
|
-25.00 N
|
+30.00
|
| Wheat |
Country |
+5.39 |
+5.39 |
+0.40
|
-50.00 Z
|
+30.00
|
| Soybeans |
Country |
+12.33 |
+12.33 |
+0.01
|
-65.00 X
|
UNCH
|
| Corn |
Country |
+4.61 |
+4.61 |
+0.04
|
-20.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.48 |
+12.68 |
+0.01
|
-50.00 X to -30.00 X
|
UNCH
|
| Soybeans |
Country |
+12.48 |
+12.73 |
+0.01
|
-50.00 X to -25.00 X
|
UNCH
|
| Corn |
Country |
+4.41 |
+4.51 |
+0.04
|
-40.00 Z to -30.00 Z
|
UNCH
|
| Corn |
Country |
+4.41 |
+4.51 |
+0.04
|
-40.00 Z to -30.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.33 |
+12.47 |
+0.01
|
-65.00 X to -51.00 X
|
UNCH
|
| Corn |
Country |
+4.43 |
+4.61 |
+0.04
|
-38.00 Z to -20.00 Z
|
UNCH
|
| North Illinois River |
| Soybeans |
Barge Loading |
+12.40 |
+12.53 |
+0.01
|
-58.00 X to -45.00 X
|
UNCH
|
| Soybeans |
Barge Loading |
+12.35 |
+12.53 |
+0.04 to +0.01
|
-63.00 X to -45.00 X
|
+5.00 to UNCH
|
| Corn |
Barge Loading |
+4.46 |
+4.54 |
+0.04
|
-35.00 Z to -27.00 Z
|
UNCH
|
| Corn |
Barge Loading |
+4.38 |
+4.54 |
+0.04
|
-43.00 Z to -27.00 Z
|
UNCH
|
| North Iowa MS River |
| Soybeans |
Barge Loading |
+12.38 |
+12.53 |
+0.06 to +0.01
|
-60.00 X to -45.00 X
|
+4.00 to UNCH
|
| Corn |
Barge Loading |
+4.16 |
+4.51 |
+0.04
|
-65.00 Z to -30.00 Z
|
UNCH
|
| Corn |
Barge Loading |
+4.69 |
+4.81 |
+0.04 to +0.05
|
-27.00 H to -23.00 K
|
UNCH to +2.00
|
| Corn |
Barge Loading |
+4.36 |
+4.51 |
+0.04
|
-45.00 Z to -30.00 Z
|
UNCH
|
| Soybeans |
Barge Loading |
+12.23 |
+12.46 |
+0.01
|
-75.00 X to -52.00 X
|
UNCH
|
| Soybeans |
Barge Loading |
+12.92 |
+12.99 |
+0.02 to +0.03
|
-35.00 H to -36.00 K
|
UNCH
|
| Northeast |
| Soybeans |
Country |
+12.50 |
+12.62 |
+0.10 to +0.10
|
-48.00 X to -36.00 X
|
+12.00 to +11.00
|
| Corn |
Country |
+4.61 |
+4.61 |
+0.04
|
-20.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.19 |
+12.73 |
+0.01 to +0.01
|
-79.00 X to -25.00 X
|
UNCH to +2.00
|
| Corn |
Country |
+4.48 |
+4.66 |
+0.04 to +0.17
|
-33.00 Z to -15.00 Z
|
UNCH to +21.00
|
| Northeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.60 |
+12.70 |
+0.07 to +0.01
|
-38.00 X to -28.00 X
|
+8.00 to +2.00
|
| Corn |
Barge Loading |
+4.46 |
+4.51 |
+0.01 to +0.04
|
-35.00 Z to -30.00 Z
|
+5.00 to UNCH
|
| Northwest |
| Soybeans |
Country |
+12.08 |
+12.18 |
+0.01 to +0.09
|
-90.00 X to -80.00 X
|
UNCH to +10.00
|
| Corn |
Country |
+4.21 |
+4.46 |
+0.04 to +0.06
|
-60.00 Z to -35.00 Z
|
UNCH to +10.00
|
| Wheat |
Country |
+6.13 |
+6.13 |
+0.09
|
-30.00 N
|
UNCH
|
| Wheat |
Country |
+5.04 |
+5.04 |
+0.10
|
-85.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.33 |
+12.68 |
+0.01
|
-65.00 X to -30.00 X
|
UNCH
|
| Corn |
Country |
+4.26 |
+4.81 |
+0.04
|
-55.00 Z to Opt Z
|
UNCH
|
| Sorghum |
Country |
+4.51 |
+4.51 |
+0.04
|
-30.00 Z
|
UNCH
|
| Wheat |
Country |
+5.19 |
+5.19 |
+0.10
|
-70.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.26 |
+12.38 |
+0.01
|
-72.00 X to -60.00 X
|
UNCH
|
| Corn |
Country |
+4.40 |
+4.96 |
+0.11 to +0.19
|
-41.00 Z to +15.00 Z
|
+15.00
|
| Ohio River |
| Soybeans |
Barge Loading |
+12.23 |
+12.35 |
+0.09 to +0.03
|
-75.00 X to -63.00 X
|
+10.00 to +1.00
|
| Soybeans |
Barge Loading |
+12.33 |
+12.40 |
+0.01 to +0.07
|
-65.00 X to -58.00 X
|
UNCH to +8.00
|
| Corn |
Barge Loading |
+4.21 |
+4.33 |
+0.06 to +0.03
|
-60.00 Z to -48.00 Z
|
+10.00 to +1.00
|
| Corn |
Barge Loading |
+4.16 |
+4.51 |
+0.11 to +0.04
|
-65.00 Z to -30.00 Z
|
+15.00 to UNCH
|
| Wheat |
Barge Loading |
+4.91 |
+4.91 |
+0.10
|
-98.00 Z
|
UNCH
|
| Pacific Ports |
| Wheat |
Export |
+7.20 |
+7.39 |
+0.02
|
+10.00 Z to +30.00 Z
|
UNCH
|
| Wheat |
Export |
+7.29 |
+7.50 |
+0.02
|
+20.00 Z to +40.00 Z
|
UNCH
|
| Wheat |
Export |
+7.29 |
+7.50 |
+0.02
|
+20.00 Z to +40.00 Z
|
UNCH
|
| Wheat |
Export |
+7.29 |
+7.79 |
+0.02
|
+20.00 Z to +70.00 Z
|
UNCH
|
| Wheat |
Export |
+7.46 |
+7.57 |
+0.02
|
+30.00 H to +40.00 H
|
UNCH
|
| Wheat |
Export |
+7.29 |
+7.50 |
+0.02
|
+20.00 Z to +40.00 Z
|
UNCH
|
| Wheat |
Export |
+7.34 |
+7.54 |
+0.02
|
+25.00 Z to +45.00 Z
|
UNCH
|
| Wheat |
Export |
+7.34 |
+7.54 |
+0.02
|
+25.00 Z to +45.00 Z
|
UNCH
|
| Wheat |
Export |
+7.45 |
+7.64 |
+0.02
|
+35.00 Z to +55.00 Z
|
UNCH
|
| Wheat |
Export |
+7.45 |
+7.64 |
+0.02
|
+35.00 Z to +55.00 Z
|
UNCH
|
| Wheat |
Export |
+7.00 |
+7.20 |
+0.02
|
-10.00 Z to +10.00 Z
|
UNCH
|
| Wheat |
Export |
+8.00 |
+8.10 |
+0.05
|
+34.00 Z to +44.00 Z
|
UNCH
|
| Wheat |
Export |
+8.15 |
+8.36 |
+0.05
|
+50.00 Z to +70.00 Z
|
UNCH
|
| Wheat |
Export |
+8.15 |
+8.36 |
+0.05
|
+50.00 Z to +70.00 Z
|
UNCH
|
| Wheat |
Export |
+8.15 |
+8.51 |
+0.05
|
+50.00 Z to +85.00 Z
|
UNCH
|
| Wheat |
Export |
+8.27 |
+8.52 |
+0.06
|
+45.00 H to +70.00 H
|
UNCH
|
| Wheat |
Export |
+8.15 |
+8.36 |
+0.05
|
+50.00 Z to +70.00 Z
|
UNCH
|
| Wheat |
Export |
+8.15 |
+8.47 |
+0.05
|
+50.00 Z to +82.00 Z
|
UNCH
|
| Wheat |
Export |
+8.15 |
+8.60 |
+0.05
|
+50.00 Z to +94.00 Z
|
UNCH
|
| Wheat |
Export |
+7.05 |
+7.30 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.80 |
+7.10 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.85 |
+7.15 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.90 |
+7.20 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.90 |
+7.25 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+6.80 |
+7.10 |
UNCH
|
+0.00
|
UNCH
|
| White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
| South Central |
| Soybeans |
Country |
+12.48 |
+12.65 |
+0.01
|
-50.00 X to -33.00 X
|
UNCH
|
| Soybeans |
Country |
+12.47 |
+12.65 |
+0.01
|
-51.00 X to -33.00 X
|
UNCH
|
| Corn |
Country |
+4.37 |
+4.61 |
+0.04
|
-44.00 Z to -20.00 Z
|
UNCH
|
| Corn |
Country |
+4.37 |
+4.61 |
+0.04
|
-44.00 Z to -20.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.23 |
+12.38 |
+0.01
|
-75.00 X to -60.00 X
|
UNCH
|
| Corn |
Country |
+4.43 |
+4.51 |
+0.04
|
-38.00 Z to -30.00 Z
|
UNCH
|
| South Illinois River |
| Soybeans |
Barge Loading |
+12.63 |
+12.63 |
+0.01
|
-35.00 X
|
UNCH
|
| Soybeans |
Barge Loading |
+12.63 |
+12.78 |
+0.01
|
-35.00 X to -20.00 X
|
+3.00 to UNCH
|
| Wheat |
Barge Loading |
+5.29 |
+5.29 |
+0.10
|
-60.00 Z
|
UNCH
|
| Corn |
Barge Loading |
+4.46 |
+4.58 |
+0.04 to +0.01
|
-35.00 Z to -23.00 Z
|
UNCH to +3.00
|
| Corn |
Barge Loading |
+4.56 |
+4.59 |
+0.04 to UNCH
|
-25.00 Z to -22.00 Z
|
UNCH to +4.00
|
| South Iowa MS River |
| Soybeans |
Barge Loading |
+12.24 |
+12.33 |
+0.03 to +0.01
|
-74.00 X to -65.00 X
|
+4.00 to +1.00
|
| Soybeans |
Barge Loading |
+13.05 |
+13.15 |
+0.03
|
-30.00 K to -20.00 K
|
UNCH
|
| Soybeans |
Barge Loading |
+12.36 |
+12.48 |
+0.01 to +0.01
|
-62.00 X to -50.00 X
|
+2.00 to +3.00
|
| Corn |
Barge Loading |
+4.22 |
+4.54 |
UNCH to +0.04
|
-59.00 Z to -27.00 Z
|
+4.00 to UNCH
|
| Corn |
Barge Loading |
+4.84 |
+4.89 |
+0.04 to +0.03
|
-12.00 H to -15.00 K
|
UNCH
|
| Corn |
Barge Loading |
+4.22 |
+4.54 |
+0.08 to +0.04
|
-59.00 Z to -27.00 Z
|
+12.00 to UNCH
|
| South Minnesota MS River |
| Soybeans |
Barge Loading |
+12.23 |
+12.35 |
+0.01
|
-75.00 X to -63.00 X
|
UNCH
|
| Soybeans |
Barge Loading |
+13.00 |
+13.10 |
+0.03
|
-35.00 K to -25.00 K
|
UNCH
|
| Soybeans |
Barge Loading |
+12.33 |
+12.45 |
+0.01
|
-65.00 X to -53.00 X
|
UNCH
|
| Corn |
Barge Loading |
+4.21 |
+4.36 |
+0.04
|
-60.00 Z to -45.00 Z
|
UNCH
|
| Corn |
Barge Loading |
+4.69 |
+4.84 |
+0.03
|
-35.00 K to -20.00 K
|
UNCH
|
| Corn |
Barge Loading |
+4.26 |
+4.36 |
+0.04
|
-55.00 Z to -45.00 Z
|
UNCH
|
| Southeast |
| Soybeans |
Country |
+12.05 |
+12.66 |
+0.01
|
-93.00 X to -32.00 X
|
UNCH
|
| Corn |
Country |
+4.30 |
+4.53 |
+0.04
|
-51.00 Z to -28.00 Z
|
UNCH to +8.00
|
| Southeast Missouri MS River |
| Soybeans |
Barge Loading |
+12.13 |
+12.28 |
+0.04 to +0.09
|
-85.00 X to -70.00 X
|
+3.00 to +10.00
|
| Corn |
Barge Loading |
+4.16 |
+4.34 |
+0.14 to +0.02
|
-65.00 Z to -47.00 Z
|
+10.00 to +2.00
|
| Southwest |
| Soybeans |
Country |
+12.33 |
+12.78 |
+0.43 to +0.18
|
-65.00 X to -20.00 X
|
+45.00 to +20.00
|
| Corn |
Country |
+4.66 |
+4.66 |
+0.04
|
-15.00 Z
|
UNCH
|
| Sorghum |
Country |
+4.46 |
+4.46 |
+0.04
|
-35.00 Z
|
UNCH
|
| Wheat |
Country |
+5.04 |
+5.24 |
+0.10
|
-85.00 Z to -65.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.15 |
+12.63 |
+0.01
|
-83.00 X to -35.00 X
|
UNCH
|
| Soybeans |
Country |
+12.11 |
+12.63 |
+0.01
|
-87.00 X to -35.00 X
|
UNCH
|
| Wheat |
Country |
+5.14 |
+5.14 |
+0.10
|
-75.00 Z
|
UNCH
|
| Corn |
Country |
+4.02 |
+4.52 |
+0.04
|
-79.00 Z to -29.00 Z
|
UNCH
|
| Corn |
Country |
+4.07 |
+4.52 |
+0.04
|
-74.00 Z to -29.00 Z
|
UNCH
|
| Soybeans |
Country |
+12.28 |
+12.48 |
+0.01 to +0.43
|
-70.00 X to -50.00 X
|
UNCH to +45.00
|
| Corn |
Country |
+4.36 |
+4.71 |
+0.07 to +0.06
|
-45.00 Z to -10.00 Z
|
+11.00 to +10.00
|
| Soybeans |
Terminal |
+12.58 |
+12.83 |
+0.01 to +0.21
|
-40.00 X to -15.00 X
|
UNCH to +20.00
|
| Corn |
Terminal |
+4.66 |
+4.76 |
+0.04
|
-15.00 Z to -5.00 Z
|
UNCH
|
| St. Joseph |
| Soybeans |
Terminals/Mills/Processors |
+12.38 |
+12.38 |
+0.01 to +0.39
|
-60.00 X
|
UNCH to +40.00
|
| Corn |
Terminals/Mills/Processors |
+4.53 |
+4.53 |
+0.04
|
-28.00 Z
|
UNCH
|
| St. Louis MS River |
| Soybeans |
Terminals/Mills/Processors |
+12.62 |
+12.63 |
+0.04 to +0.09
|
-36.00 X to -35.00 X
|
+2.00 to +10.00
|
| Corn |
Terminals/Mills/Processors |
+4.54 |
+4.56 |
+0.06 to +0.04
|
-27.00 Z to -25.00 Z
|
+2.00 to UNCH
|
| Wheat |
Terminals/Mills/Processors |
+5.09 |
+5.14 |
+0.10
|
-80.00 Z to -75.00 Z
|
UNCH
|
| Toledo - Off River |
| Soybeans |
Terminal |
+12.28 |
+12.58 |
+0.01
|
-70.00 X to -40.00 X
|
UNCH
|
| Corn |
Terminal |
+4.21 |
+4.21 |
+0.04
|
-60.00 Z
|
UNCH
|
| Wheat |
Terminal |
+5.19 |
+5.34 |
+0.10
|
-70.00 Z to -55.00 Z
|
UNCH
|
| Toledo - On River |
| Soybeans |
Terminal |
+12.28 |
+12.38 |
+0.01
|
-70.00 X to -60.00 X
|
UNCH
|
| Corn |
Terminal |
+4.11 |
+4.21 |
+0.04
|
-70.00 Z to -60.00 Z
|
UNCH
|
| Wheat |
Terminal |
+5.24 |
+5.34 |
+0.10
|
-65.00 Z to -55.00 Z
|
UNCH
|
| Wabash |
| Soybeans |
Country |
+12.48 |
+12.63 |
+0.01
|
-50.00 X to -35.00 X
|
UNCH
|
| Soybeans |
Country |
+12.48 |
+12.58 |
+0.01 to +0.04
|
-50.00 X to -40.00 X
|
+3.00 to +5.00
|
| Wheat |
Country |
+4.99 |
+4.99 |
+0.10
|
-90.00 Z
|
UNCH
|
| Wheat |
Country |
+6.21 |
+6.21 |
+0.37
|
-50.00 Z
|
UNCH
|
| Corn |
Country |
+4.46 |
+4.51 |
+0.04
|
-35.00 Z to -30.00 Z
|
UNCH
|
| Corn |
Country |
+4.36 |
+4.61 |
+0.04 to +0.01
|
-45.00 Z to -20.00 Z
|
UNCH to +5.00
|
| West |
| Soybeans |
Country |
+12.23 |
+12.58 |
+0.01
|
-75.00 X to -40.00 X
|
UNCH
|
| Soybeans |
Country |
+12.23 |
+12.79 |
+0.01 to +0.09
|
-75.00 X to -19.00 X
|
UNCH to +10.00
|
| Corn |
Country |
+4.41 |
+4.56 |
+0.04
|
-40.00 Z to -25.00 Z
|
UNCH
|
| Corn |
Country |
+4.21 |
+4.51 |
+0.04
|
-60.00 Z to -30.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+12.30 |
+12.88 |
+0.09 to +0.67
|
-68.00 X to -10.00 X
|
+7.00 to +65.00
|
| Soybeans |
Terminal |
+12.46 |
+12.46 |
+0.24
|
-52.00 X
|
+23.00
|
| Corn |
Terminal |
+4.31 |
+4.31 |
UNCH
|
-50.00 Z
|
UNCH
|
| Corn |
Terminal |
+4.31 |
+4.31 |
+0.16
|
-50.00 Z
|
+12.00
|
| Corn |
Terminal |
+4.39 |
+4.39 |
+0.24
|
-42.00 Z
|
+20.00
|
| West Central |
| Soybeans |
Country |
+12.43 |
+12.43 |
+0.01
|
-55.00 X
|
UNCH
|
| Corn |
Country |
+4.56 |
+4.56 |
+0.06
|
-25.00 Z
|
+10.00
|
| Soybeans |
Country |
+12.48 |
+12.73 |
+0.01 to +0.07
|
-50.00 X to -25.00 X
|
UNCH to +5.00
|
| Corn |
Country |
+4.61 |
+4.76 |
+0.04
|
-20.00 Z to -5.00 Z
|
UNCH
|
| Wheat |
Country |
+5.19 |
+5.49 |
+0.10
|
-70.00 Z to -40.00 Z
|
UNCH
|
|
